Avantis International Small Cap Value ETF (AVDV) Chart
AVDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVDV monthly returns
Annual returns, drawdowns & risk →AVDV historical prices
AVDV distributions & splits
Full distribution history →About the AVDV chart
Avantis International Small Cap Value ETF (AVDV) closed at $104.95 on October 23, 2026, up 13.8% so far this year. It is trading 0.0% above its 200-day moving average of $104.91. Over the past year AVDV returned +20.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVDV since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVDV overview.
Related ETF charts
AVDV chart FAQ
What is the all-time high of AVDV?
The highest closing price for AVDV was $113.75 on September 4, 2026. As of the October 23, 2026 close it traded 7.7% below that level.
What is the 52-week range of AVDV?
Over the 52 weeks to October 23, 2026, AVDV traded between an intraday low of $87.44 on November 21, 2025 and an intraday high of $114.00 on September 3, 2026.
Is AVDV above its 200-day moving average?
Yes. On October 23, 2026 AVDV closed at $104.95, 0.0% above its 200-day simple moving average of $104.91. The 50-day average was $110.00.
How has AVDV performed compared with the S&P 500?
Including reinvested distributions, AVDV returned +20.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +87.6% and +79.3%. See the AVDV performance page for annual returns and drawdowns.
Does AVDV pay a dividend?
Yes. AVDV paid $3.47 per share over the past 12 months (4 payments), a yield of about 3.30% at the latest close. The most recent distribution of $0.5360 per share went ex-dividend on September 8, 2026.
How do I read the AVDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.