Global X Adaptive U.S. Factor ETF (AUSF) Chart
AUSF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AUSF monthly returns
Annual returns, drawdowns & risk →AUSF historical prices
AUSF distributions & splits
Full distribution history →About the AUSF chart
Global X Adaptive U.S. Factor ETF (AUSF) closed at $51.37 on October 23, 2026, up 12.9% so far this year. It is trading 4.2% above its 200-day moving average of $49.31. Over the past year AUSF returned +15.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AUSF since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AUSF overview.
Related ETF charts
AUSF chart FAQ
What is the all-time high of AUSF?
The highest closing price for AUSF was $52.40 on August 14, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of AUSF?
Over the 52 weeks to October 23, 2026, AUSF traded between an intraday low of $44.40 on November 20, 2025 and an intraday high of $52.79 on August 19, 2026.
Is AUSF above its 200-day moving average?
Yes. On October 23, 2026 AUSF closed at $51.37, 4.2% above its 200-day simple moving average of $49.31. The 50-day average was $50.73.
How has AUSF performed compared with the S&P 500?
Including reinvested distributions, AUSF returned +15.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +87.7% and +79.3%. See the AUSF performance page for annual returns and drawdowns.
Does AUSF pay a dividend?
Yes. AUSF paid $1.38 per share over the past 12 months (5 payments), a yield of about 2.68% at the latest close. The most recent distribution of $0.3250 per share went ex-dividend on August 5, 2026.
How do I read the AUSF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUSF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.