TrueShares Structured Outcome (August) ETF (AUGZ) Chart
AUGZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AUGZ monthly returns
Annual returns, drawdowns & risk →AUGZ historical prices
AUGZ distributions & splits
Full distribution history →About the AUGZ chart
TrueShares Structured Outcome (August) ETF (AUGZ) closed at $45.74 on October 23, 2026, up 8.2% so far this year. It is trading 3.3% above its 200-day moving average of $44.28. Over the past year AUGZ returned +9.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AUGZ since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AUGZ overview.
Related ETF charts
AUGZ chart FAQ
What is the all-time high of AUGZ?
The highest closing price for AUGZ was $46.69 on October 6, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of AUGZ?
Over the 52 weeks to October 23, 2026, AUGZ traded between an intraday low of $39.83 on March 30, 2026 and an intraday high of $46.95 on August 14, 2026.
Is AUGZ above its 200-day moving average?
Yes. On October 23, 2026 AUGZ closed at $45.74, 3.3% above its 200-day simple moving average of $44.28. The 50-day average was $46.15.
How has AUGZ performed compared with the S&P 500?
Including reinvested distributions, AUGZ returned +9.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.5% and +79.3%. See the AUGZ performance page for annual returns and drawdowns.
Does AUGZ pay a dividend?
Yes. AUGZ paid $1.53 per share over the past 12 months (1 payments), a yield of about 3.35% at the latest close. The most recent distribution of $1.5340 per share went ex-dividend on December 24, 2025.
How do I read the AUGZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUGZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.