AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW) Chart
AUGW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AUGW monthly returns
Annual returns, drawdowns & risk →AUGW historical prices
AUGW distributions & splits
About the AUGW chart
AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW) closed at $34.77 on October 23, 2026, up 6.9% so far this year. It is trading 3.2% above its 200-day moving average of $33.69. Over the past year AUGW returned +8.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AUGW since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AUGW overview.
Related ETF charts
AUGW chart FAQ
What is the all-time high of AUGW?
The highest closing price for AUGW was $35.09 on October 9, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of AUGW?
Over the 52 weeks to October 23, 2026, AUGW traded between an intraday low of $30.93 on December 1, 2025 and an intraday high of $36.33 on August 4, 2026.
Is AUGW above its 200-day moving average?
Yes. On October 23, 2026 AUGW closed at $34.77, 3.2% above its 200-day simple moving average of $33.69. The 50-day average was $34.78.
How has AUGW performed compared with the S&P 500?
Including reinvested distributions, AUGW returned +8.1% over the past year, compared with +14.4% for SPY. See the AUGW performance page for annual returns and drawdowns.
How do I read the AUGW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUGW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.