AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU) Chart
AUGU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AUGU monthly returns
Annual returns, drawdowns & risk →AUGU historical prices
AUGU distributions & splits
About the AUGU chart
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU) closed at $31.95 on October 23, 2026, up 8.4% so far this year. It is trading 3.3% above its 200-day moving average of $30.92. Over the past year AUGU returned +9.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AUGU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AUGU overview.
Related ETF charts
AUGU chart FAQ
What is the all-time high of AUGU?
The highest closing price for AUGU was $32.63 on August 13, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of AUGU?
Over the 52 weeks to October 23, 2026, AUGU traded between an intraday low of $27.91 on March 30, 2026 and an intraday high of $32.67 on August 14, 2026.
Is AUGU above its 200-day moving average?
Yes. On October 23, 2026 AUGU closed at $31.95, 3.3% above its 200-day simple moving average of $30.92. The 50-day average was $32.22.
How has AUGU performed compared with the S&P 500?
Including reinvested distributions, AUGU returned +9.5% over the past year, compared with +14.4% for SPY. See the AUGU performance page for annual returns and drawdowns.
How do I read the AUGU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUGU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.