AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT) Chart
AUGT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AUGT monthly returns
Annual returns, drawdowns & risk →AUGT historical prices
AUGT distributions & splits
About the AUGT chart
AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT) closed at $39.16 on October 23, 2026, up 9.9% so far this year. It is trading 4.5% above its 200-day moving average of $37.49. Over the past year AUGT returned +11.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AUGT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AUGT overview.
Related ETF charts
AUGT chart FAQ
What is the all-time high of AUGT?
The highest closing price for AUGT was $39.73 on October 9, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of AUGT?
Over the 52 weeks to October 23, 2026, AUGT traded between an intraday low of $34.17 on March 30, 2026 and an intraday high of $40.57 on September 8, 2026.
Is AUGT above its 200-day moving average?
Yes. On October 23, 2026 AUGT closed at $39.16, 4.5% above its 200-day simple moving average of $37.49. The 50-day average was $39.29.
How has AUGT performed compared with the S&P 500?
Including reinvested distributions, AUGT returned +11.7% over the past year, compared with +14.4% for SPY. See the AUGT performance page for annual returns and drawdowns.
How do I read the AUGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUGT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.