Atmus Filtration Technologies Inc. (ATMU) Stock Chart
ATMU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ATMU performance vs the market
Total return, dividends reinvestedATMU monthly returns
ATMU historical prices
ATMU dividends & splits
About the ATMU chart
Atmus Filtration Technologies (ATMU) closed at $44.37 on October 16, 2026, down 14.3% so far this year. The stock is trading 16.9% below its 200-day moving average of $53.40, which technical analysts usually read as a long-term downtrend. Over the past year ATMU returned +0.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Atmus Filtration Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ATMU stock overview.
ATMU chart FAQ
What is Atmus Filtration Technologies's all-time high stock price?
The highest closing price for ATMU was $65.57 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.3% below that level.
What is the 52-week range of ATMU stock?
Over the 52 weeks to October 16, 2026, ATMU traded between an intraday low of $40.75 on October 8, 2026 and an intraday high of $66.50 on February 25, 2026.
Is ATMU above its 200-day moving average?
No. On October 16, 2026 ATMU closed at $44.37, 16.9% below its 200-day simple moving average of $53.40. The 50-day average was $46.44.
How has ATMU stock performed compared with the S&P 500?
Including reinvested dividends, ATMU returned +0.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Atmus Filtration Technologies pay a dividend?
Yes. Atmus Filtration Technologies paid $0.23 per share in dividends over the past 12 months (4 payments), a yield of about 0.51% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of August 27, 2026.
How do I read the ATMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ATMU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.