Aterian, Inc. (ATER) Stock Chart
ATER price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ATER performance vs the market
Total return, dividends reinvestedATER monthly returns
ATER historical prices
ATER dividends & splits
About the ATER chart
Aterian (ATER) closed at $0.56 on October 16, 2026, down 19.4% so far this year. The stock is trading 28.2% below its 200-day moving average of $0.78, which technical analysts usually read as a long-term downtrend. Over the past year ATER returned −45.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aterian, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ATER stock overview.
ATER chart FAQ
What is the 52-week range of ATER stock?
Over the 52 weeks to October 16, 2026, ATER traded between an intraday low of $0.35 on July 27, 2026 and an intraday high of $1.87 on April 28, 2026.
Is ATER above its 200-day moving average?
No. On October 16, 2026 ATER closed at $0.56, 28.2% below its 200-day simple moving average of $0.78. The 50-day average was $0.58.
How has ATER stock performed compared with the S&P 500?
Including reinvested dividends, ATER returned −45.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.4% and +83.0%.
Does Aterian pay a dividend?
Aterian has not paid a dividend in the past 12 months.
Has ATER stock ever split?
ATER has split its stock 1 time: 1:12 (March 22, 2024). Prices on this chart are adjusted for all splits.
How do I read the ATER chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ATER against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.