Tradr 2X Long ASTS Daily ETF (ASTX) Chart
ASTX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ASTX monthly returns
Annual returns, drawdowns & risk →ASTX historical prices
ASTX distributions & splits
About the ASTX chart
Tradr 2X Long ASTS Daily ETF (ASTX) closed at $4.05 on October 23, 2026, down 90.1% so far this year. It is trading 87.3% below its 200-day moving average of $32.01. Over the past year ASTX returned −92.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ASTX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ASTX overview.
Related ETF charts
ASTX chart FAQ
What is the all-time high of ASTX?
The highest closing price for ASTX was $101.15 on January 29, 2026. As of the October 23, 2026 close it traded 96.0% below that level.
What is the 52-week range of ASTX?
Over the 52 weeks to October 23, 2026, ASTX traded between an intraday low of $3.44 on October 23, 2026 and an intraday high of $114.18 on January 30, 2026.
Is ASTX above its 200-day moving average?
No. On October 23, 2026 ASTX closed at $4.05, 87.3% below its 200-day simple moving average of $32.01. The 50-day average was $9.61.
How has ASTX performed compared with the S&P 500?
Including reinvested distributions, ASTX returned −92.1% over the past year, compared with +14.4% for SPY. See the ASTX performance page for annual returns and drawdowns.
How do I read the ASTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASTX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.