Corgi ASTS 2x Daily ETF (ASTT) Chart
ASTT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ASTT monthly returns
ASTT historical prices
ASTT distributions & splits
About the ASTT chart
Corgi ASTS 2x Daily ETF (ASTT) closed at $6.63 on October 23, 2026.
This page charts the trading history of ASTT since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ASTT overview.
Related ETF charts
ASTT chart FAQ
What is the all-time high of ASTT?
The highest closing price for ASTT was $44.16 on June 30, 2026. As of the October 23, 2026 close it traded 85.0% below that level.
What is the 52-week range of ASTT?
Over the 52 weeks to October 23, 2026, ASTT traded between an intraday low of $6.20 on October 22, 2026 and an intraday high of $44.17 on July 1, 2026.
How do I read the ASTT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASTT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.