Defiance Daily Target 2X Short ASTS ETF (ASTN) Chart
ASTN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ASTN monthly returns
ASTN historical prices
ASTN distributions & splits
About the ASTN chart
Defiance Daily Target 2X Short ASTS ETF (ASTN) closed at $34.07 on October 23, 2026.
This page charts the trading history of ASTN since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ASTN overview.
Related ETF charts
ASTN chart FAQ
What is the all-time high of ASTN?
The highest closing price for ASTN was $95.64 on February 20, 2026. As of the October 23, 2026 close it traded 64.4% below that level.
What is the 52-week range of ASTN?
Over the 52 weeks to October 23, 2026, ASTN traded between an intraday low of $12.64 on May 28, 2026 and an intraday high of $100.24 on February 17, 2026.
How do I read the ASTN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASTN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.