Altisource Portfolio Solutions S.A. (ASPS) Stock Chart
ASPS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASPS performance vs the market
Total return, dividends reinvestedASPS monthly returns
ASPS historical prices
ASPS dividends & splits
About the ASPS chart
Altisource Portfolio Solutions (ASPS) closed at $5.75 on October 16, 2026, down 17.3% so far this year. The stock is trading 7.8% below its 200-day moving average of $6.24, which technical analysts usually read as a long-term downtrend. Over the past year ASPS returned −52.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Altisource Portfolio Solutions S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASPS stock overview.
ASPS chart FAQ
What is the 52-week range of ASPS stock?
Over the 52 weeks to October 16, 2026, ASPS traded between an intraday low of $4.30 on February 3, 2026 and an intraday high of $12.46 on October 20, 2025.
Is ASPS above its 200-day moving average?
No. On October 16, 2026 ASPS closed at $5.75, 7.8% below its 200-day simple moving average of $6.24. The 50-day average was $5.72.
How has ASPS stock performed compared with the S&P 500?
Including reinvested dividends, ASPS returned −52.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.8% and +83.0%.
Does Altisource Portfolio Solutions pay a dividend?
Altisource Portfolio Solutions has not paid a dividend in the past 12 months.
Has ASPS stock ever split?
ASPS has split its stock 1 time: 1:8 (May 28, 2025). Prices on this chart are adjusted for all splits.
How do I read the ASPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASPS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.