Matthews International Funds (ASIA) Chart
ASIA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ASIA monthly returns
Annual returns, drawdowns & risk →ASIA historical prices
ASIA distributions & splits
Full distribution history →About the ASIA chart
Matthews International Funds (ASIA) closed at $37.00 on October 23, 2026, up 8.3% so far this year. It is trading 7.4% below its 200-day moving average of $39.97. Over the past year ASIA returned +10.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ASIA since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ASIA overview.
Related ETF charts
ASIA chart FAQ
What is the all-time high of ASIA?
The highest closing price for ASIA was $47.37 on June 22, 2026. As of the October 23, 2026 close it traded 21.9% below that level.
What is the 52-week range of ASIA?
Over the 52 weeks to October 23, 2026, ASIA traded between an intraday low of $32.15 on November 21, 2025 and an intraday high of $47.47 on June 22, 2026.
Is ASIA above its 200-day moving average?
No. On October 23, 2026 ASIA closed at $37.00, 7.4% below its 200-day simple moving average of $39.97. The 50-day average was $40.81.
How has ASIA performed compared with the S&P 500?
Including reinvested distributions, ASIA returned +10.0% over the past year, compared with +14.4% for SPY. See the ASIA performance page for annual returns and drawdowns.
Does ASIA pay a dividend?
Yes. ASIA paid $0.36 per share over the past 12 months (1 payments), a yield of about 0.96% at the latest close. The most recent distribution of $0.3570 per share went ex-dividend on December 17, 2025.
How do I read the ASIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASIA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.