Xtrackers Harvest CSI 500 China-A Shares… (ASHS) Chart
ASHS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ASHS monthly returns
Annual returns, drawdowns & risk →ASHS historical prices
ASHS distributions & splits
About the ASHS chart
Xtrackers Harvest CSI 500 China-A Shares… (ASHS) closed at $36.99 on October 23, 2026, down 4.5% so far this year. It is trading 13.9% below its 200-day moving average of $42.96. Over the past year ASHS returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ASHS since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ASHS overview.
Related ETF charts
ASHS chart FAQ
What is the all-time high of ASHS?
The highest closing price for ASHS was $76.39 on June 12, 2015. As of the October 23, 2026 close it traded 51.6% below that level.
What is the 52-week range of ASHS?
Over the 52 weeks to October 23, 2026, ASHS traded between an intraday low of $34.59 on November 21, 2025 and an intraday high of $48.68 on June 30, 2026.
Is ASHS above its 200-day moving average?
No. On October 23, 2026 ASHS closed at $36.99, 13.9% below its 200-day simple moving average of $42.96. The 50-day average was $40.96.
How has ASHS performed compared with the S&P 500?
Including reinvested distributions, ASHS returned +1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −4.3% and +79.3%. See the ASHS performance page for annual returns and drawdowns.
How do I read the ASHS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASHS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.