Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Chart
ASHR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ASHR monthly returns
Annual returns, drawdowns & risk →ASHR historical prices
ASHR distributions & splits
Full distribution history →About the ASHR chart
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) closed at $30.74 on October 23, 2026, down 6.4% so far this year. It is trading 10.0% below its 200-day moving average of $34.15. Over the past year ASHR returned −4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ASHR since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ASHR overview.
Related ETF charts
ASHR chart FAQ
What is the all-time high of ASHR?
The highest closing price for ASHR was $46.40 on February 17, 2021. As of the October 23, 2026 close it traded 33.8% below that level.
What is the 52-week range of ASHR?
Over the 52 weeks to October 23, 2026, ASHR traded between an intraday low of $30.41 on October 22, 2026 and an intraday high of $37.33 on June 22, 2026.
Is ASHR above its 200-day moving average?
No. On October 23, 2026 ASHR closed at $30.74, 10.0% below its 200-day simple moving average of $34.15. The 50-day average was $33.18.
How has ASHR performed compared with the S&P 500?
Including reinvested distributions, ASHR returned −4.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −15.4% and +79.3%. See the ASHR performance page for annual returns and drawdowns.
Does ASHR pay a dividend?
Yes. ASHR paid $0.76 per share over the past 12 months (1 payments), a yield of about 2.47% at the latest close. The most recent distribution of $0.7580 per share went ex-dividend on December 19, 2025.
How do I read the ASHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASHR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.