Virtus AlphaSimplex Global Macro ETF (ASGM) Chart
ASGM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ASGM monthly returns
Annual returns, drawdowns & risk →ASGM historical prices
ASGM distributions & splits
Full distribution history →About the ASGM chart
Virtus AlphaSimplex Global Macro ETF (ASGM) closed at $32.71 on October 23, 2026, up 22.8% so far this year. It is trading 6.3% above its 200-day moving average of $30.77. Over the past year ASGM returned +24.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ASGM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ASGM overview.
Related ETF charts
ASGM chart FAQ
What is the all-time high of ASGM?
The highest closing price for ASGM was $33.61 on September 24, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of ASGM?
Over the 52 weeks to October 23, 2026, ASGM traded between an intraday low of $24.60 on December 29, 2025 and an intraday high of $33.91 on October 19, 2026.
Is ASGM above its 200-day moving average?
Yes. On October 23, 2026 ASGM closed at $32.71, 6.3% above its 200-day simple moving average of $30.77. The 50-day average was $32.94.
How has ASGM performed compared with the S&P 500?
Including reinvested distributions, ASGM returned +24.9% over the past year, compared with +14.4% for SPY. See the ASGM performance page for annual returns and drawdowns.
Does ASGM pay a dividend?
Yes. ASGM paid $1.20 per share over the past 12 months (1 payments), a yield of about 3.68% at the latest close. The most recent distribution of $1.2030 per share went ex-dividend on December 22, 2025.
How do I read the ASGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASGM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.