Roundhill ARM WeeklyPay ETF (ARMW) Chart
ARMW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ARMW monthly returns
Annual returns, drawdowns & risk →ARMW historical prices
ARMW distributions & splits
Full distribution history →About the ARMW chart
Roundhill ARM WeeklyPay ETF (ARMW) closed at $29.18 on October 23, 2026, up 96.3% so far this year. It is trading 13.8% below its 200-day moving average of $33.86. Over the past year ARMW returned +16.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ARMW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ARMW overview.
Related ETF charts
ARMW chart FAQ
What is the all-time high of ARMW?
The highest closing price for ARMW was $99.07 on June 18, 2026. As of the October 23, 2026 close it traded 70.5% below that level.
What is the 52-week range of ARMW?
Over the 52 weeks to October 23, 2026, ARMW traded between an intraday low of $23.23 on February 5, 2026 and an intraday high of $102.76 on June 18, 2026.
Is ARMW above its 200-day moving average?
No. On October 23, 2026 ARMW closed at $29.18, 13.8% below its 200-day simple moving average of $33.86. The 50-day average was $38.61.
How has ARMW performed compared with the S&P 500?
Including reinvested distributions, ARMW returned +16.8% over the past year, compared with +14.4% for SPY. See the ARMW performance page for annual returns and drawdowns.
Does ARMW pay a dividend?
Yes. ARMW paid $33.46 per share over the past 12 months (51 payments), a yield of about 114.67% at the latest close. The most recent distribution of $0.2110 per share went ex-dividend on October 19, 2026.
How do I read the ARMW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARMW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.