AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) Chart
ARLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ARLU monthly returns
Annual returns, drawdowns & risk →ARLU historical prices
ARLU distributions & splits
About the ARLU chart
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) closed at $32.19 on October 23, 2026, up 6.2% so far this year. It is trading 2.7% above its 200-day moving average of $31.34. Over the past year ARLU returned +7.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ARLU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ARLU overview.
Related ETF charts
ARLU chart FAQ
What is the all-time high of ARLU?
The highest closing price for ARLU was $33.02 on August 13, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of ARLU?
Over the 52 weeks to October 23, 2026, ARLU traded between an intraday low of $27.79 on March 30, 2026 and an intraday high of $33.06 on August 14, 2026.
Is ARLU above its 200-day moving average?
Yes. On October 23, 2026 ARLU closed at $32.19, 2.7% above its 200-day simple moving average of $31.34. The 50-day average was $32.53.
How has ARLU performed compared with the S&P 500?
Including reinvested distributions, ARLU returned +7.5% over the past year, compared with +14.4% for SPY. See the ARLU performance page for annual returns and drawdowns.
How do I read the ARLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.