Ark Q4 Defined Innovation ETF (ARKT) Chart
ARKT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ARKT monthly returns
Annual returns, drawdowns & risk →ARKT historical prices
ARKT distributions & splits
Full distribution history →About the ARKT chart
Ark Q4 Defined Innovation ETF (ARKT) closed at $19.03 on October 23, 2026, up 1.5% so far this year. It is trading 0.7% above its 200-day moving average of $18.89. Over the past year ARKT returned −6.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ARKT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ARKT overview.
Related ETF charts
ARKT chart FAQ
What is the all-time high of ARKT?
The highest closing price for ARKT was $21.16 on October 9, 2025. As of the October 23, 2026 close it traded 10.1% below that level.
What is the 52-week range of ARKT?
Over the 52 weeks to October 23, 2026, ARKT traded between an intraday low of $17.13 on March 30, 2026 and an intraday high of $21.06 on October 27, 2025.
Is ARKT above its 200-day moving average?
Yes. On October 23, 2026 ARKT closed at $19.03, 0.7% above its 200-day simple moving average of $18.89. The 50-day average was $19.70.
How has ARKT performed compared with the S&P 500?
Including reinvested distributions, ARKT returned −6.8% over the past year, compared with +14.4% for SPY. See the ARKT performance page for annual returns and drawdowns.
Does ARKT pay a dividend?
Yes. ARKT paid $0.05 per share over the past 12 months (1 payments), a yield of about 0.24% at the latest close. The most recent distribution of $0.0460 per share went ex-dividend on December 26, 2025.
How do I read the ARKT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARKT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.