Ark Diet Q3 Buffer ETF (ARKE) Chart
ARKE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ARKE monthly returns
ARKE historical prices
ARKE distributions & splits
About the ARKE chart
Ark Diet Q3 Buffer ETF (ARKE) closed at $20.05 on October 23, 2026.
This page charts the trading history of ARKE since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ARKE overview.
Related ETF charts
ARKE chart FAQ
What is the all-time high of ARKE?
The highest closing price for ARKE was $21.59 on October 5, 2026. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of ARKE?
Over the 52 weeks to October 23, 2026, ARKE traded between an intraday low of $18.60 on July 29, 2026 and an intraday high of $21.59 on October 5, 2026.
How do I read the ARKE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARKE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.