Tradr 2X Long ACHR Daily ETF (ARCX) Chart
ARCX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ARCX monthly returns
Annual returns, drawdowns & risk →ARCX historical prices
ARCX distributions & splits
About the ARCX chart
Tradr 2X Long ACHR Daily ETF (ARCX) closed at $5.88 on October 23, 2026, down 83.6% so far this year. It is trading 68.7% below its 200-day moving average of $18.79. Over the past year ARCX returned −93.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ARCX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ARCX overview.
Related ETF charts
ARCX chart FAQ
What is the all-time high of ARCX?
The highest closing price for ARCX was $157.66 on July 17, 2025. As of the October 23, 2026 close it traded 96.3% below that level.
What is the 52-week range of ARCX?
Over the 52 weeks to October 23, 2026, ARCX traded between an intraday low of $5.25 on October 23, 2026 and an intraday high of $98.74 on October 27, 2025.
Is ARCX above its 200-day moving average?
No. On October 23, 2026 ARCX closed at $5.88, 68.7% below its 200-day simple moving average of $18.79. The 50-day average was $11.47.
How has ARCX performed compared with the S&P 500?
Including reinvested distributions, ARCX returned −93.2% over the past year, compared with +14.4% for SPY. See the ARCX performance page for annual returns and drawdowns.
How do I read the ARCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARCX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.