The Arbitrage Funds (ARB) Chart
ARB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ARB monthly returns
Annual returns, drawdowns & risk →ARB historical prices
ARB distributions & splits
Full distribution history →About the ARB chart
The Arbitrage Funds (ARB) closed at $30.06 on October 23, 2026, up 3.4% so far this year. It is trading 1.8% above its 200-day moving average of $29.52. Over the past year ARB returned +3.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ARB since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ARB overview.
Related ETF charts
ARB chart FAQ
What is the all-time high of ARB?
The highest closing price for ARB was $30.09 on October 22, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of ARB?
Over the 52 weeks to October 23, 2026, ARB traded between an intraday low of $28.30 on July 8, 2026 and an intraday high of $32.48 on August 6, 2026.
Is ARB above its 200-day moving average?
Yes. On October 23, 2026 ARB closed at $30.06, 1.8% above its 200-day simple moving average of $29.52. The 50-day average was $29.88.
How has ARB performed compared with the S&P 500?
Including reinvested distributions, ARB returned +3.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +22.5% and +79.3%. See the ARB performance page for annual returns and drawdowns.
Does ARB pay a dividend?
Yes. ARB paid $0.13 per share over the past 12 months (1 payments), a yield of about 0.42% at the latest close. The most recent distribution of $0.1260 per share went ex-dividend on December 18, 2025.
How do I read the ARB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.