TrueShares Structured Outcome (April) ETF (APRZ) Chart
APRZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APRZ monthly returns
Annual returns, drawdowns & risk →APRZ historical prices
APRZ distributions & splits
Full distribution history →About the APRZ chart
TrueShares Structured Outcome (April) ETF (APRZ) closed at $40.20 on October 23, 2026, up 7.5% so far this year. It is trading 3.1% above its 200-day moving average of $39.00. Over the past year APRZ returned +8.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of APRZ since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APRZ overview.
Related ETF charts
APRZ chart FAQ
What is the all-time high of APRZ?
The highest closing price for APRZ was $41.17 on August 13, 2026. As of the October 23, 2026 close it traded 2.3% below that level.
What is the 52-week range of APRZ?
Over the 52 weeks to October 23, 2026, APRZ traded between an intraday low of $34.75 on March 30, 2026 and an intraday high of $41.29 on August 14, 2026.
Is APRZ above its 200-day moving average?
Yes. On October 23, 2026 APRZ closed at $40.20, 3.1% above its 200-day simple moving average of $39.00. The 50-day average was $40.60.
How has APRZ performed compared with the S&P 500?
Including reinvested distributions, APRZ returned +8.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +61.4% and +79.3%. See the APRZ performance page for annual returns and drawdowns.
Does APRZ pay a dividend?
Yes. APRZ paid $1.25 per share over the past 12 months (1 payments), a yield of about 3.12% at the latest close. The most recent distribution of $1.2550 per share went ex-dividend on December 24, 2025.
How do I read the APRZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APRZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.