AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart
APRW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APRW monthly returns
Annual returns, drawdowns & risk →APRW historical prices
APRW distributions & splits
About the APRW chart
AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) closed at $37.91 on October 23, 2026, up 8.7% so far this year. It is trading 3.6% above its 200-day moving average of $36.61. Over the past year APRW returned +10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of APRW since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APRW overview.
Related ETF charts
APRW chart FAQ
What is the all-time high of APRW?
The highest closing price for APRW was $38.05 on October 12, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of APRW?
Over the 52 weeks to October 23, 2026, APRW traded between an intraday low of $34.06 on November 18, 2025 and an intraday high of $38.06 on October 21, 2026.
Is APRW above its 200-day moving average?
Yes. On October 23, 2026 APRW closed at $37.91, 3.6% above its 200-day simple moving average of $36.61. The 50-day average was $37.82.
How has APRW performed compared with the S&P 500?
Including reinvested distributions, APRW returned +10.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.3% and +79.3%. See the APRW performance page for annual returns and drawdowns.
How do I read the APRW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APRW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.