Aptus April Buffer ETF (APRB) Chart
APRB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APRB monthly returns
Annual returns, drawdowns & risk →APRB historical prices
APRB distributions & splits
About the APRB chart
Aptus April Buffer ETF (APRB) closed at $27.61 on October 23, 2026, up 7.9% so far this year. It is trading 3.9% above its 200-day moving average of $26.57. Over the past year APRB returned +9.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of APRB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APRB overview.
Related ETF charts
APRB chart FAQ
What is the all-time high of APRB?
The highest closing price for APRB was $27.73 on October 13, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of APRB?
Over the 52 weeks to October 23, 2026, APRB traded between an intraday low of $24.84 on March 27, 2026 and an intraday high of $27.73 on October 9, 2026.
Is APRB above its 200-day moving average?
Yes. On October 23, 2026 APRB closed at $27.61, 3.9% above its 200-day simple moving average of $26.57. The 50-day average was $27.50.
How has APRB performed compared with the S&P 500?
Including reinvested distributions, APRB returned +9.7% over the past year, compared with +14.4% for SPY. See the APRB performance page for annual returns and drawdowns.
How do I read the APRB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APRB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.