ActivePassive Intermediate Municipal Bond ETF (APMU) Chart
APMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APMU monthly returns
Annual returns, drawdowns & risk →APMU historical prices
APMU distributions & splits
Full distribution history →About the APMU chart
ActivePassive Intermediate Municipal Bond ETF (APMU) closed at $24.53 on October 23, 2026, down 0.4% so far this year. It is trading 0.5% below its 200-day moving average of $24.65. Over the past year APMU returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of APMU since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APMU overview.
Related ETF charts
APMU chart FAQ
What is the all-time high of APMU?
The highest closing price for APMU was $25.46 on February 25, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of APMU?
Over the 52 weeks to October 23, 2026, APMU traded between an intraday low of $23.76 on September 29, 2026 and an intraday high of $25.99 on November 17, 2025.
Is APMU above its 200-day moving average?
No. On October 23, 2026 APMU closed at $24.53, 0.5% below its 200-day simple moving average of $24.65. The 50-day average was $24.35.
How has APMU performed compared with the S&P 500?
Including reinvested distributions, APMU returned −0.3% over the past year, compared with +14.4% for SPY. See the APMU performance page for annual returns and drawdowns.
Does APMU pay a dividend?
Yes. APMU paid $0.62 per share over the past 12 months (12 payments), a yield of about 2.54% at the latest close. The most recent distribution of $0.0321 per share went ex-dividend on October 1, 2026.
How do I read the APMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.