Tradr 2X Short APLD Daily ETF (APLZ) Chart
APLZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APLZ monthly returns
APLZ historical prices
APLZ distributions & splits
About the APLZ chart
Tradr 2X Short APLD Daily ETF (APLZ) closed at $35.95 on October 23, 2026.
This page charts the trading history of APLZ since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APLZ overview.
Related ETF charts
APLZ chart FAQ
What is the all-time high of APLZ?
The highest closing price for APLZ was $152.60 on February 5, 2026. As of the October 23, 2026 close it traded 76.4% below that level.
What is the 52-week range of APLZ?
Over the 52 weeks to October 23, 2026, APLZ traded between an intraday low of $11.27 on June 16, 2026 and an intraday high of $156.75 on March 30, 2026.
How do I read the APLZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APLZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.