YieldMax AAPL Option Income Strategy ETF (APLY) Chart
APLY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APLY monthly returns
Annual returns, drawdowns & risk →APLY historical prices
APLY distributions & splits
Full distribution history →About the APLY chart
YieldMax AAPL Option Income Strategy ETF (APLY) closed at $12.04 on October 23, 2026, up 16.5% so far this year. It is trading 12.4% above its 200-day moving average of $10.71. Over the past year APLY returned +21.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of APLY since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APLY overview.
Related ETF charts
APLY chart FAQ
What is the all-time high of APLY?
The highest closing price for APLY was $22.80 on June 30, 2023. As of the October 23, 2026 close it traded 47.2% below that level.
What is the 52-week range of APLY?
Over the 52 weeks to October 23, 2026, APLY traded between an intraday low of $11.05 on June 25, 2026 and an intraday high of $14.21 on December 3, 2025.
Is APLY above its 200-day moving average?
Yes. On October 23, 2026 APLY closed at $12.04, 12.4% above its 200-day simple moving average of $10.71. The 50-day average was $11.46.
How has APLY performed compared with the S&P 500?
Including reinvested distributions, APLY returned +21.3% over the past year, compared with +14.4% for SPY. See the APLY performance page for annual returns and drawdowns.
Does APLY pay a dividend?
Yes. APLY paid $3.87 per share over the past 12 months (52 payments), a yield of about 32.12% at the latest close. The most recent distribution of $0.0479 per share went ex-dividend on October 22, 2026.
How do I read the APLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APLY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.