Tradr 2X Long APLD Daily ETF (APLX) Chart
APLX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APLX monthly returns
Annual returns, drawdowns & risk →APLX historical prices
APLX distributions & splits
About the APLX chart
Tradr 2X Long APLD Daily ETF (APLX) closed at $3.56 on October 23, 2026, down 79.0% so far this year. It is trading 80.6% below its 200-day moving average of $18.41. Over the past year APLX returned −91.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of APLX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APLX overview.
Related ETF charts
APLX chart FAQ
What is the all-time high of APLX?
The highest closing price for APLX was $53.43 on October 15, 2025. As of the October 23, 2026 close it traded 93.3% below that level.
What is the 52-week range of APLX?
Over the 52 weeks to October 23, 2026, APLX traded between an intraday low of $3.40 on October 16, 2026 and an intraday high of $49.14 on October 28, 2025.
Is APLX above its 200-day moving average?
No. On October 23, 2026 APLX closed at $3.56, 80.6% below its 200-day simple moving average of $18.41. The 50-day average was $7.61.
How has APLX performed compared with the S&P 500?
Including reinvested distributions, APLX returned −91.1% over the past year, compared with +14.4% for SPY. See the APLX performance page for annual returns and drawdowns.
How do I read the APLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APLX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.