ActivePassive Core Bond ETF (APCB) Chart
APCB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APCB monthly returns
Annual returns, drawdowns & risk →APCB historical prices
APCB distributions & splits
Full distribution history →About the APCB chart
ActivePassive Core Bond ETF (APCB) closed at $28.50 on October 23, 2026, down 1.4% so far this year. It is trading 1.3% below its 200-day moving average of $28.86. Over the past year APCB returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of APCB since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APCB overview.
Related ETF charts
APCB chart FAQ
What is the all-time high of APCB?
The highest closing price for APCB was $30.57 on September 16, 2024. As of the October 23, 2026 close it traded 6.8% below that level.
What is the 52-week range of APCB?
Over the 52 weeks to October 23, 2026, APCB traded between an intraday low of $27.98 on October 5, 2026 and an intraday high of $30.15 on October 28, 2025.
Is APCB above its 200-day moving average?
No. On October 23, 2026 APCB closed at $28.50, 1.3% below its 200-day simple moving average of $28.86. The 50-day average was $28.51.
How has APCB performed compared with the S&P 500?
Including reinvested distributions, APCB returned −1.0% over the past year, compared with +14.4% for SPY. See the APCB performance page for annual returns and drawdowns.
Does APCB pay a dividend?
Yes. APCB paid $1.20 per share over the past 12 months (12 payments), a yield of about 4.22% at the latest close. The most recent distribution of $0.0255 per share went ex-dividend on October 1, 2026.
How do I read the APCB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APCB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.