Artivion, Inc. (AORT) Stock Chart
AORT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AORT performance vs the market
Total return, dividends reinvestedAORT monthly returns
AORT historical prices
AORT dividends & splits
About the AORT chart
Artivion (AORT) closed at $21.78 on October 16, 2026, down 52.2% so far this year. The stock is trading 28.5% below its 200-day moving average of $30.45, which technical analysts usually read as a long-term downtrend. Over the past year AORT returned −47.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Artivion, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AORT stock overview.
AORT chart FAQ
What is Artivion's all-time high stock price?
The highest closing price for AORT was $47.63 on November 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.3% below that level.
What is the 52-week range of AORT stock?
Over the 52 weeks to October 16, 2026, AORT traded between an intraday low of $19.16 on May 8, 2026 and an intraday high of $48.25 on December 17, 2025.
Is AORT above its 200-day moving average?
No. On October 16, 2026 AORT closed at $21.78, 28.5% below its 200-day simple moving average of $30.45. The 50-day average was $24.90.
How has AORT stock performed compared with the S&P 500?
Including reinvested dividends, AORT returned −47.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.0% and +83.0%.
Does Artivion pay a dividend?
Artivion has not paid a dividend in the past 12 months.
Has AORT stock ever split?
AORT has split its stock 2 times: 2:1 (July 1, 1996), 3:2 (December 28, 2000). Prices on this chart are adjusted for all splits.
How do I read the AORT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AORT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.