Defiance Daily Target 2x Long ANET ETF (ANEL) Chart
ANEL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ANEL monthly returns
Annual returns, drawdowns & risk →ANEL historical prices
ANEL distributions & splits
About the ANEL chart
Defiance Daily Target 2x Long ANET ETF (ANEL) closed at $18.94 on October 23, 2026, up 17.0% so far this year. It is trading 8.3% below its 200-day moving average of $20.66. Over the past year ANEL returned −18.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ANEL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ANEL overview.
Related ETF charts
ANEL chart FAQ
What is the all-time high of ANEL?
The highest closing price for ANEL was $30.73 on October 9, 2026. As of the October 23, 2026 close it traded 38.4% below that level.
What is the 52-week range of ANEL?
Over the 52 weeks to October 23, 2026, ANEL traded between an intraday low of $11.38 on March 30, 2026 and an intraday high of $31.74 on August 5, 2026.
Is ANEL above its 200-day moving average?
No. On October 23, 2026 ANEL closed at $18.94, 8.3% below its 200-day simple moving average of $20.66. The 50-day average was $25.78.
How has ANEL performed compared with the S&P 500?
Including reinvested distributions, ANEL returned −18.9% over the past year, compared with +14.4% for SPY. See the ANEL performance page for annual returns and drawdowns.
How do I read the ANEL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANEL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.