Roundhill AMZN WeeklyPay ETF (AMZW) Chart
AMZW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMZW monthly returns
Annual returns, drawdowns & risk →AMZW historical prices
AMZW distributions & splits
Full distribution history →About the AMZW chart
Roundhill AMZN WeeklyPay ETF (AMZW) closed at $33.23 on October 23, 2026, up 4.6% so far this year. It is trading 0.3% above its 200-day moving average of $33.12. Over the past year AMZW returned +8.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AMZW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMZW overview.
Related ETF charts
AMZW chart FAQ
What is the all-time high of AMZW?
The highest closing price for AMZW was $52.85 on July 24, 2025. As of the October 23, 2026 close it traded 37.1% below that level.
What is the 52-week range of AMZW?
Over the 52 weeks to October 23, 2026, AMZW traded between an intraday low of $32.37 on March 27, 2026 and an intraday high of $52.00 on November 3, 2025.
Is AMZW above its 200-day moving average?
Yes. On October 23, 2026 AMZW closed at $33.23, 0.3% above its 200-day simple moving average of $33.12. The 50-day average was $34.59.
How has AMZW performed compared with the S&P 500?
Including reinvested distributions, AMZW returned +8.9% over the past year, compared with +14.4% for SPY. See the AMZW performance page for annual returns and drawdowns.
Does AMZW pay a dividend?
Yes. AMZW paid $14.43 per share over the past 12 months (52 payments), a yield of about 43.42% at the latest close. The most recent distribution of $0.3140 per share went ex-dividend on October 19, 2026.
How do I read the AMZW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMZW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.