Daily AMZN Bull 2X ETF (AMZU) Chart
AMZU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMZU monthly returns
Annual returns, drawdowns & risk →AMZU historical prices
AMZU distributions & splits
Full distribution history →About the AMZU chart
Daily AMZN Bull 2X ETF (AMZU) closed at $33.18 on October 23, 2026, down 3.5% so far this year. It is trading 5.3% below its 200-day moving average of $35.04. Over the past year AMZU returned +1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AMZU since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMZU overview.
Related ETF charts
AMZU chart FAQ
What is the all-time high of AMZU?
The highest closing price for AMZU was $50.44 on February 4, 2025. As of the October 23, 2026 close it traded 34.2% below that level.
What is the 52-week range of AMZU?
Over the 52 weeks to October 23, 2026, AMZU traded between an intraday low of $24.54 on February 17, 2026 and an intraday high of $47.14 on May 5, 2026.
Is AMZU above its 200-day moving average?
No. On October 23, 2026 AMZU closed at $33.18, 5.3% below its 200-day simple moving average of $35.04. The 50-day average was $35.97.
How has AMZU performed compared with the S&P 500?
Including reinvested distributions, AMZU returned +1.1% over the past year, compared with +14.4% for SPY. See the AMZU performance page for annual returns and drawdowns.
Does AMZU pay a dividend?
Yes. AMZU paid $1.99 per share over the past 12 months (5 payments), a yield of about 5.98% at the latest close. The most recent distribution of $0.1910 per share went ex-dividend on September 22, 2026.
How do I read the AMZU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMZU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.