Direxion Daily AMZN Bear 1X Shares (AMZD) Chart
AMZD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMZD monthly returns
Annual returns, drawdowns & risk →AMZD historical prices
AMZD distributions & splits
Full distribution history →About the AMZD chart
Direxion Daily AMZN Bear 1X Shares (AMZD) closed at $8.77 on October 23, 2026, down 11.4% so far this year. It is trading 5.4% below its 200-day moving average of $9.27. Over the past year AMZD returned −16.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AMZD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMZD overview.
Related ETF charts
AMZD chart FAQ
What is the all-time high of AMZD?
The highest closing price for AMZD was $35.33 on December 28, 2022. As of the October 23, 2026 close it traded 75.2% below that level.
What is the 52-week range of AMZD?
Over the 52 weeks to October 23, 2026, AMZD traded between an intraday low of $7.64 on August 3, 2026 and an intraday high of $11.77 on February 17, 2026.
Is AMZD above its 200-day moving average?
No. On October 23, 2026 AMZD closed at $8.77, 5.4% below its 200-day simple moving average of $9.27. The 50-day average was $8.53.
How has AMZD performed compared with the S&P 500?
Including reinvested distributions, AMZD returned −16.0% over the past year, compared with +14.4% for SPY. See the AMZD performance page for annual returns and drawdowns.
Does AMZD pay a dividend?
Yes. AMZD paid $0.24 per share over the past 12 months (4 payments), a yield of about 2.71% at the latest close. The most recent distribution of $0.0450 per share went ex-dividend on September 22, 2026.
How do I read the AMZD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMZD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.