Roundhill AMD Weeklypay ETF (AMDW) Chart
AMDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMDW monthly returns
Annual returns, drawdowns & risk →AMDW historical prices
AMDW distributions & splits
Full distribution history →About the AMDW chart
Roundhill AMD Weeklypay ETF (AMDW) closed at $79.78 on October 23, 2026, up 166.8% so far this year. It is trading 29.2% above its 200-day moving average of $61.74. Over the past year AMDW returned +134.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AMDW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMDW overview.
Related ETF charts
AMDW chart FAQ
What is the all-time high of AMDW?
The highest closing price for AMDW was $114.84 on June 30, 2026. As of the October 23, 2026 close it traded 30.5% below that level.
What is the 52-week range of AMDW?
Over the 52 weeks to October 23, 2026, AMDW traded between an intraday low of $38.30 on March 30, 2026 and an intraday high of $115.90 on June 30, 2026.
Is AMDW above its 200-day moving average?
Yes. On October 23, 2026 AMDW closed at $79.78, 29.2% above its 200-day simple moving average of $61.74. The 50-day average was $85.51.
How has AMDW performed compared with the S&P 500?
Including reinvested distributions, AMDW returned +134.0% over the past year, compared with +14.4% for SPY. See the AMDW performance page for annual returns and drawdowns.
Does AMDW pay a dividend?
Yes. AMDW paid $49.13 per share over the past 12 months (52 payments), a yield of about 61.58% at the latest close. The most recent distribution of $0.7409 per share went ex-dividend on October 19, 2026.
How do I read the AMDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.