Leverage Shares 2X Long AMD Daily ETF (AMDG) Chart
AMDG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMDG monthly returns
Annual returns, drawdowns & risk →AMDG historical prices
AMDG distributions & splits
Full distribution history →About the AMDG chart
Leverage Shares 2X Long AMD Daily ETF (AMDG) closed at $92.25 on October 23, 2026, up 248.2% so far this year. It is trading 23.5% above its 200-day moving average of $74.72. Over the past year AMDG returned +167.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AMDG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMDG overview.
Related ETF charts
AMDG chart FAQ
What is the all-time high of AMDG?
The highest closing price for AMDG was $150.54 on October 6, 2026. As of the October 23, 2026 close it traded 38.7% below that level.
What is the 52-week range of AMDG?
Over the 52 weeks to October 23, 2026, AMDG traded between an intraday low of $18.31 on March 3, 2026 and an intraday high of $154.32 on October 6, 2026.
Is AMDG above its 200-day moving average?
Yes. On October 23, 2026 AMDG closed at $92.25, 23.5% above its 200-day simple moving average of $74.72. The 50-day average was $107.84.
How has AMDG performed compared with the S&P 500?
Including reinvested distributions, AMDG returned +167.3% over the past year, compared with +14.4% for SPY. See the AMDG performance page for annual returns and drawdowns.
Does AMDG pay a dividend?
Yes. AMDG paid $2.97 per share over the past 12 months (1 payments), a yield of about 3.22% at the latest close. The most recent distribution of $2.9680 per share went ex-dividend on December 30, 2025.
How do I read the AMDG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMDG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.