Direxion Daily AMD Bear 1X Shares (AMDD) Chart
AMDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMDD monthly returns
Annual returns, drawdowns & risk →AMDD historical prices
AMDD distributions & splits
Full distribution history →About the AMDD chart
Direxion Daily AMD Bear 1X Shares (AMDD) closed at $26.24 on October 23, 2026, down 71.2% so far this year. It is trading 47.3% below its 200-day moving average of $49.80. Over the past year AMDD returned −69.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AMDD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMDD overview.
Related ETF charts
AMDD chart FAQ
What is the all-time high of AMDD?
The highest closing price for AMDD was $342.91 on April 8, 2025. As of the October 23, 2026 close it traded 92.3% below that level.
What is the 52-week range of AMDD?
Over the 52 weeks to October 23, 2026, AMDD traded between an intraday low of $20.86 on October 6, 2026 and an intraday high of $105.75 on November 21, 2025.
Is AMDD above its 200-day moving average?
No. On October 23, 2026 AMDD closed at $26.24, 47.3% below its 200-day simple moving average of $49.80. The 50-day average was $25.97.
How has AMDD performed compared with the S&P 500?
Including reinvested distributions, AMDD returned −69.7% over the past year, compared with +14.4% for SPY. See the AMDD performance page for annual returns and drawdowns.
Does AMDD pay a dividend?
Yes. AMDD paid $3.20 per share over the past 12 months (4 payments), a yield of about 12.20% at the latest close. The most recent distribution of $0.2420 per share went ex-dividend on September 22, 2026.
How do I read the AMDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.