Corgi AMD 2x Daily ETF (AMDC) Chart
AMDC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMDC monthly returns
AMDC historical prices
AMDC distributions & splits
About the AMDC chart
Corgi AMD 2x Daily ETF (AMDC) closed at $19.64 on October 23, 2026.
This page charts the trading history of AMDC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMDC overview.
Related ETF charts
AMDC chart FAQ
What is the all-time high of AMDC?
The highest closing price for AMDC was $31.94 on October 6, 2026. As of the October 23, 2026 close it traded 38.5% below that level.
What is the 52-week range of AMDC?
Over the 52 weeks to October 23, 2026, AMDC traded between an intraday low of $15.31 on July 29, 2026 and an intraday high of $32.76 on October 6, 2026.
How do I read the AMDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMDC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.