State Street Bridgewater All Weather ETF (ALLW) Chart
ALLW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ALLW monthly returns
Annual returns, drawdowns & risk →ALLW historical prices
ALLW distributions & splits
Full distribution history →About the ALLW chart
State Street Bridgewater All Weather ETF (ALLW) closed at $29.08 on October 23, 2026, up 5.8% so far this year. It is trading 1.0% below its 200-day moving average of $29.39. Over the past year ALLW returned +5.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ALLW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ALLW overview.
Related ETF charts
ALLW chart FAQ
What is the all-time high of ALLW?
The highest closing price for ALLW was $30.43 on August 25, 2026. As of the October 23, 2026 close it traded 4.5% below that level.
What is the 52-week range of ALLW?
Over the 52 weeks to October 23, 2026, ALLW traded between an intraday low of $27.46 on December 31, 2025 and an intraday high of $30.50 on August 28, 2026.
Is ALLW above its 200-day moving average?
No. On October 23, 2026 ALLW closed at $29.08, 1.0% below its 200-day simple moving average of $29.39. The 50-day average was $29.44.
How has ALLW performed compared with the S&P 500?
Including reinvested distributions, ALLW returned +5.0% over the past year, compared with +14.4% for SPY. See the ALLW performance page for annual returns and drawdowns.
Does ALLW pay a dividend?
Yes. ALLW paid $1.28 per share over the past 12 months (1 payments), a yield of about 4.42% at the latest close. The most recent distribution of $1.2850 per share went ex-dividend on December 29, 2025.
How do I read the ALLW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALLW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.