Argent Focused Small Cap ETF (ALIL) Chart
ALIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ALIL monthly returns
Annual returns, drawdowns & risk →ALIL historical prices
ALIL distributions & splits
Full distribution history →About the ALIL chart
Argent Focused Small Cap ETF (ALIL) closed at $29.79 on October 23, 2026, up 3.0% so far this year. It is trading 2.4% below its 200-day moving average of $30.52. Over the past year ALIL returned +2.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ALIL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ALIL overview.
Related ETF charts
ALIL chart FAQ
What is the all-time high of ALIL?
The highest closing price for ALIL was $33.32 on June 30, 2026. As of the October 23, 2026 close it traded 10.6% below that level.
What is the 52-week range of ALIL?
Over the 52 weeks to October 23, 2026, ALIL traded between an intraday low of $27.25 on March 30, 2026 and an intraday high of $33.36 on June 25, 2026.
Is ALIL above its 200-day moving average?
No. On October 23, 2026 ALIL closed at $29.79, 2.4% below its 200-day simple moving average of $30.52. The 50-day average was $30.64.
How has ALIL performed compared with the S&P 500?
Including reinvested distributions, ALIL returned +2.6% over the past year, compared with +14.4% for SPY. See the ALIL performance page for annual returns and drawdowns.
Does ALIL pay a dividend?
Yes. ALIL paid $0.14 per share over the past 12 months (2 payments), a yield of about 0.46% at the latest close. The most recent distribution of $0.0680 per share went ex-dividend on December 30, 2025.
How do I read the ALIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.