Akre Focus ETF (AKRE) Chart
AKRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AKRE monthly returns
AKRE historical prices
AKRE distributions & splits
About the AKRE chart
Akre Focus ETF (AKRE) closed at $59.65 on October 23, 2026, down 8.9% so far this year. It is trading 6.1% above its 200-day moving average of $56.25.
This page charts the trading history of AKRE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AKRE overview.
Related ETF charts
AKRE chart FAQ
What is the all-time high of AKRE?
The highest closing price for AKRE was $67.70 on October 27, 2025. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of AKRE?
Over the 52 weeks to October 23, 2026, AKRE traded between an intraday low of $51.01 on March 27, 2026 and an intraday high of $68.18 on October 28, 2025.
Is AKRE above its 200-day moving average?
Yes. On October 23, 2026 AKRE closed at $59.65, 6.1% above its 200-day simple moving average of $56.25. The 50-day average was $57.26.
How do I read the AKRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AKRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.