WisdomTree International Al Enhanced Value Fund (AIVI) Chart
AIVI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIVI monthly returns
Annual returns, drawdowns & risk →AIVI historical prices
AIVI distributions & splits
Full distribution history →About the AIVI chart
WisdomTree International Al Enhanced Value Fund (AIVI) closed at $57.57 on October 23, 2026, up 14.7% so far this year. It is trading 3.2% above its 200-day moving average of $55.78. Over the past year AIVI returned +20.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AIVI since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIVI overview.
Related ETF charts
AIVI chart FAQ
What is the all-time high of AIVI?
The highest closing price for AIVI was $77.95 on October 31, 2007. As of the October 23, 2026 close it traded 26.1% below that level.
What is the 52-week range of AIVI?
Over the 52 weeks to October 23, 2026, AIVI traded between an intraday low of $48.77 on November 20, 2025 and an intraday high of $60.89 on August 7, 2026.
Is AIVI above its 200-day moving average?
Yes. On October 23, 2026 AIVI closed at $57.57, 3.2% above its 200-day simple moving average of $55.78. The 50-day average was $58.71.
How has AIVI performed compared with the S&P 500?
Including reinvested distributions, AIVI returned +20.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.0% and +79.3%. See the AIVI performance page for annual returns and drawdowns.
Does AIVI pay a dividend?
Yes. AIVI paid $2.88 per share over the past 12 months (4 payments), a yield of about 5.00% at the latest close. The most recent distribution of $0.2750 per share went ex-dividend on September 25, 2026.
How do I read the AIVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIVI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.