Amplify Bloomberg AI Value Chain ETF (AIVC) Chart
AIVC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIVC monthly returns
Annual returns, drawdowns & risk →AIVC historical prices
AIVC distributions & splits
Full distribution history →About the AIVC chart
Amplify Bloomberg AI Value Chain ETF (AIVC) closed at $103.49 on October 23, 2026, up 52.6% so far this year. It is trading 8.2% above its 200-day moving average of $95.63. Over the past year AIVC returned +52.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AIVC since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIVC overview.
Related ETF charts
AIVC chart FAQ
What is the all-time high of AIVC?
The highest closing price for AIVC was $123.32 on June 2, 2026. As of the October 23, 2026 close it traded 16.1% below that level.
What is the 52-week range of AIVC?
Over the 52 weeks to October 23, 2026, AIVC traded between an intraday low of $61.11 on November 21, 2025 and an intraday high of $124.23 on June 3, 2026.
Is AIVC above its 200-day moving average?
Yes. On October 23, 2026 AIVC closed at $103.49, 8.2% above its 200-day simple moving average of $95.63. The 50-day average was $112.38.
How has AIVC performed compared with the S&P 500?
Including reinvested distributions, AIVC returned +52.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +88.6% and +79.3%. See the AIVC performance page for annual returns and drawdowns.
Does AIVC pay a dividend?
Yes. AIVC paid $0.12 per share over the past 12 months (1 payments), a yield of about 0.11% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on December 30, 2025.
How do I read the AIVC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIVC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.