First Trust RBA American Industrial… (AIRR) Chart
AIRR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIRR monthly returns
Annual returns, drawdowns & risk →AIRR historical prices
AIRR distributions & splits
Full distribution history →About the AIRR chart
First Trust RBA American Industrial… (AIRR) closed at $95.62 on October 23, 2026, down 2.7% so far this year. It is trading 18.4% below its 200-day moving average of $117.12. Over the past year AIRR returned −1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AIRR since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIRR overview.
Related ETF charts
AIRR chart FAQ
What is the all-time high of AIRR?
The highest closing price for AIRR was $133.25 on June 22, 2026. As of the October 23, 2026 close it traded 28.2% below that level.
What is the 52-week range of AIRR?
Over the 52 weeks to October 23, 2026, AIRR traded between an intraday low of $90.51 on November 21, 2025 and an intraday high of $135.05 on June 25, 2026.
Is AIRR above its 200-day moving average?
No. On October 23, 2026 AIRR closed at $95.62, 18.4% below its 200-day simple moving average of $117.12. The 50-day average was $106.79.
How has AIRR performed compared with the S&P 500?
Including reinvested distributions, AIRR returned −1.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +123.1% and +79.3%. See the AIRR performance page for annual returns and drawdowns.
Does AIRR pay a dividend?
Yes. AIRR paid $0.10 per share over the past 12 months (2 payments), a yield of about 0.10% at the latest close. The most recent distribution of $0.0670 per share went ex-dividend on March 26, 2026.
How do I read the AIRR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIRR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.