Defiance AI & Power Infrastructure ETF (AIPO) Chart
AIPO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIPO monthly returns
Annual returns, drawdowns & risk →AIPO historical prices
AIPO distributions & splits
Full distribution history →About the AIPO chart
Defiance AI & Power Infrastructure ETF (AIPO) closed at $24.03 on October 23, 2026, up 8.6% so far this year. It is trading 15.7% below its 200-day moving average of $28.52. Over the past year AIPO returned +0.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AIPO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIPO overview.
Related ETF charts
AIPO chart FAQ
What is the all-time high of AIPO?
The highest closing price for AIPO was $34.77 on June 22, 2026. As of the October 23, 2026 close it traded 30.9% below that level.
What is the 52-week range of AIPO?
Over the 52 weeks to October 23, 2026, AIPO traded between an intraday low of $20.65 on November 21, 2025 and an intraday high of $34.79 on June 22, 2026.
Is AIPO above its 200-day moving average?
No. On October 23, 2026 AIPO closed at $24.03, 15.7% below its 200-day simple moving average of $28.52. The 50-day average was $28.25.
How has AIPO performed compared with the S&P 500?
Including reinvested distributions, AIPO returned +0.8% over the past year, compared with +14.4% for SPY. See the AIPO performance page for annual returns and drawdowns.
Does AIPO pay a dividend?
Yes. AIPO paid $0.00 per share over the past 12 months (1 payments), a yield of about 0.01% at the latest close. The most recent distribution of $0.0030 per share went ex-dividend on December 30, 2025.
How do I read the AIPO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIPO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.