REX AI Equity Premium Income ETF (AIPI) Chart
AIPI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIPI monthly returns
Annual returns, drawdowns & risk →AIPI historical prices
AIPI distributions & splits
Full distribution history →About the AIPI chart
REX AI Equity Premium Income ETF (AIPI) closed at $35.22 on October 23, 2026, up 14.7% so far this year. It is trading 9.3% above its 200-day moving average of $32.23. Over the past year AIPI returned +14.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AIPI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIPI overview.
Related ETF charts
AIPI chart FAQ
What is the all-time high of AIPI?
The highest closing price for AIPI was $55.95 on July 10, 2024. As of the October 23, 2026 close it traded 37.0% below that level.
What is the 52-week range of AIPI?
Over the 52 weeks to October 23, 2026, AIPI traded between an intraday low of $32.21 on March 30, 2026 and an intraday high of $45.08 on October 28, 2025.
Is AIPI above its 200-day moving average?
Yes. On October 23, 2026 AIPI closed at $35.22, 9.3% above its 200-day simple moving average of $32.23. The 50-day average was $35.76.
How has AIPI performed compared with the S&P 500?
Including reinvested distributions, AIPI returned +14.6% over the past year, compared with +14.4% for SPY. See the AIPI performance page for annual returns and drawdowns.
Does AIPI pay a dividend?
Yes. AIPI paid $13.43 per share over the past 12 months (29 payments), a yield of about 38.14% at the latest close. The most recent distribution of $0.2400 per share went ex-dividend on October 21, 2026.
How do I read the AIPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIPI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.