Daily AI and Big Data Bear 2X ETF (AIBD) Chart
AIBD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIBD monthly returns
Annual returns, drawdowns & risk →AIBD historical prices
AIBD distributions & splits
Full distribution history →About the AIBD chart
Daily AI and Big Data Bear 2X ETF (AIBD) closed at $48.91 on October 23, 2026, down 35.1% so far this year. It is trading 22.4% below its 200-day moving average of $63.04. Over the past year AIBD returned −27.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AIBD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIBD overview.
Related ETF charts
AIBD chart FAQ
What is the all-time high of AIBD?
The highest closing price for AIBD was $268.63 on August 5, 2024. As of the October 23, 2026 close it traded 81.8% below that level.
What is the 52-week range of AIBD?
Over the 52 weeks to October 23, 2026, AIBD traded between an intraday low of $40.18 on October 6, 2026 and an intraday high of $111.70 on March 30, 2026.
Is AIBD above its 200-day moving average?
No. On October 23, 2026 AIBD closed at $48.91, 22.4% below its 200-day simple moving average of $63.04. The 50-day average was $46.13.
How has AIBD performed compared with the S&P 500?
Including reinvested distributions, AIBD returned −27.9% over the past year, compared with +14.4% for SPY. See the AIBD performance page for annual returns and drawdowns.
Does AIBD pay a dividend?
Yes. AIBD paid $1.87 per share over the past 12 months (4 payments), a yield of about 3.83% at the latest close. The most recent distribution of $0.5020 per share went ex-dividend on September 22, 2026.
How do I read the AIBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIBD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.