iShares Asia 50 ETF (AIA) Chart
AIA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIA monthly returns
Annual returns, drawdowns & risk →AIA historical prices
AIA distributions & splits
Full distribution history →About the AIA chart
iShares Asia 50 ETF (AIA) closed at $127.69 on October 23, 2026, up 31.4% so far this year. It is trading 0.3% above its 200-day moving average of $127.31. Over the past year AIA returned +34.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AIA since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIA overview.
Related ETF charts
AIA chart FAQ
What is the all-time high of AIA?
The highest closing price for AIA was $150.67 on June 2, 2026. As of the October 23, 2026 close it traded 15.3% below that level.
What is the 52-week range of AIA?
Over the 52 weeks to October 23, 2026, AIA traded between an intraday low of $90.95 on November 21, 2025 and an intraday high of $150.83 on June 2, 2026.
Is AIA above its 200-day moving average?
Yes. On October 23, 2026 AIA closed at $127.69, 0.3% above its 200-day simple moving average of $127.31. The 50-day average was $139.01.
How has AIA performed compared with the S&P 500?
Including reinvested distributions, AIA returned +34.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +74.5% and +79.3%. See the AIA performance page for annual returns and drawdowns.
Does AIA pay a dividend?
Yes. AIA paid $2.14 per share over the past 12 months (2 payments), a yield of about 1.68% at the latest close. The most recent distribution of $0.5150 per share went ex-dividend on June 15, 2026.
How do I read the AIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.