American Beacon AHL Trend ETF (AHLT) Chart
AHLT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AHLT monthly returns
Annual returns, drawdowns & risk →AHLT historical prices
AHLT distributions & splits
Full distribution history →About the AHLT chart
American Beacon AHL Trend ETF (AHLT) closed at $30.06 on October 23, 2026, up 14.1% so far this year. It is trading 3.0% above its 200-day moving average of $29.17. Over the past year AHLT returned +21.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AHLT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AHLT overview.
Related ETF charts
AHLT chart FAQ
What is the all-time high of AHLT?
The highest closing price for AHLT was $31.77 on October 12, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of AHLT?
Over the 52 weeks to October 23, 2026, AHLT traded between an intraday low of $24.57 on November 7, 2025 and an intraday high of $32.38 on October 7, 2026.
Is AHLT above its 200-day moving average?
Yes. On October 23, 2026 AHLT closed at $30.06, 3.0% above its 200-day simple moving average of $29.17. The 50-day average was $30.34.
How has AHLT performed compared with the S&P 500?
Including reinvested distributions, AHLT returned +21.0% over the past year, compared with +14.4% for SPY. See the AHLT performance page for annual returns and drawdowns.
Does AHLT pay a dividend?
Yes. AHLT paid $0.45 per share over the past 12 months (1 payments), a yield of about 1.49% at the latest close. The most recent distribution of $0.4470 per share went ex-dividend on December 22, 2025.
How do I read the AHLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AHLT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.